NIFTY 50 15,750 PE traded across 10 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹225.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹50.85 | ₹55.1 | ₹19 | ₹19 | 851 | 250 |
| 16 Feb 2022 | ₹18.6 | ₹19.45 | ₹17.9 | ₹17.9 | 751 | 150 |
| 21 Feb 2022 | ₹21.3 | ₹21.3 | ₹13.7 | ₹17.65 | 9,551 | 1,750 |
| 22 Feb 2022 | ₹62.25 | ₹62.25 | ₹15.5 | ₹15.5 | 47,901 | 7,900 |
| 23 Feb 2022 | ₹2.65 | ₹19.55 | ₹2.65 | ₹12.85 | 47,601 | 12,550 |
| 24 Feb 2022 | ₹74.25 | ₹225.8 | ₹50 | ₹220 | 4,78,701 | 69,650 |
| 25 Feb 2022 | ₹116.2 | ₹116.35 | ₹40.6 | ₹52 | 24,97,052 | 2,13,600 |
| 28 Feb 2022 | ₹66.9 | ₹89.8 | ₹32.6 | ₹38.05 | 36,94,852 | 2,50,350 |
| 2 Mar 2022 | ₹42.95 | ₹52.75 | ₹10 | ₹13.5 | 60,33,602 | 2,79,500 |
| 3 Mar 2022 | ₹3 | ₹4.6 | ₹0.05 | ₹0.05 | 14,94,751 | 1,56,950 |