NIFTY 50 15,950 CE traded across 8 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,391.8 and a low of ₹529.35. Final close ₹547.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,391.8 | ₹1,391.8 | ₹1,391.8 | ₹1,391.8 | 51 | 0 |
| 22 Feb 2022 | ₹1,059.8 | ₹1,059.8 | ₹1,006.7 | ₹1,006.7 | 251 | 100 |
| 23 Feb 2022 | ₹1,277.95 | ₹1,277.95 | ₹1,154.1 | ₹1,154.1 | 301 | 250 |
| 24 Feb 2022 | ₹769.95 | ₹849.5 | ₹544.7 | ₹544.7 | 5,001 | 1,550 |
| 25 Feb 2022 | ₹658.55 | ₹830.05 | ₹658.55 | ₹773.35 | 2,301 | 1,800 |
| 28 Feb 2022 | ₹603.15 | ₹882.05 | ₹529.35 | ₹882.05 | 2,351 | 1,800 |
| 2 Mar 2022 | ₹702.35 | ₹746.5 | ₹551 | ₹690.3 | 8,351 | 1,950 |
| 3 Mar 2022 | ₹804.1 | ₹804.1 | ₹532.95 | ₹547.05 | 2,901 | 2,050 |