NIFTY 50 17,700 PE traded across 21 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,563.55 and a low of ₹40.2. Final close ₹1,204.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹40.2 | ₹446.85 | ₹40.2 | ₹300 | 651 | 200 |
| 3 Feb 2022 | ₹304.05 | ₹418 | ₹304.05 | ₹418 | 2,301 | 1,100 |
| 4 Feb 2022 | ₹432.25 | ₹457.6 | ₹388.5 | ₹422.2 | 3,552 | 2,900 |
| 7 Feb 2022 | ₹435 | ₹650.25 | ₹419.2 | ₹650.25 | 3,551 | 1,050 |
| 8 Feb 2022 | ₹679.4 | ₹679.4 | ₹537 | ₹641.7 | 201 | 1,050 |
| 9 Feb 2022 | ₹450.15 | ₹452.1 | ₹394.8 | ₹394.8 | 651 | 1,000 |
| 10 Feb 2022 | ₹373.1 | ₹394.2 | ₹288.35 | ₹316.95 | 4,751 | 1,500 |
| 11 Feb 2022 | ₹432 | ₹518 | ₹407.05 | ₹470.1 | 10,301 | 4,700 |
| 14 Feb 2022 | ₹675 | ₹858.45 | ₹675 | ₹858.45 | 1,101 | 4,850 |
| 15 Feb 2022 | ₹786.2 | ₹786.2 | ₹444.5 | ₹456 | 6,351 | 9,100 |
| 16 Feb 2022 | ₹416 | ₹522.7 | ₹354.9 | ₹488.55 | 22,751 | 9,000 |
| 17 Feb 2022 | ₹414.8 | ₹551.35 | ₹386.65 | ₹507 | 29,002 | 13,900 |
| 18 Feb 2022 | ₹532 | ₹545.95 | ₹432.95 | ₹501.1 | 22,451 | 18,600 |
| 21 Feb 2022 | ₹541.05 | ₹640 | ₹438 | ₹534.15 | 42,201 | 21,850 |
| 22 Feb 2022 | ₹757.65 | ₹856.8 | ₹609.6 | ₹659 | 32,452 | 28,000 |
| 23 Feb 2022 | ₹568.95 | ₹659.1 | ₹526.25 | ₹632.9 | 47,752 | 42,800 |
| 24 Feb 2022 | ₹1,030.9 | ₹1,563.55 | ₹986.2 | ₹1,563.55 | 30,201 | 41,900 |
| 25 Feb 2022 | ₹1,151.4 | ₹1,200.15 | ₹964.4 | ₹1,072.15 | 10,701 | 35,400 |
| 28 Feb 2022 | ₹1,248.2 | ₹1,330 | ₹910 | ₹929.6 | 14,402 | 31,000 |
| 2 Mar 2022 | ₹1,120.8 | ₹1,235 | ₹1,063.6 | ₹1,085.75 | 14,102 | 25,100 |
| 3 Mar 2022 | ₹971.3 | ₹1,241.45 | ₹948.4 | ₹1,204.45 | 23,001 | 23,850 |