NIFTY 50 15,650 CE — 3 Mar 2022 Expiry History
NIFTY 50 15,650 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,148.8 and a low of ₹773. Final close ₹853.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹1,014.6 | ₹1,014.6 | ₹773 | ₹801 | 1,051 | 350 |
| 25 Feb 2022 | ₹1,062.7 | ₹1,062.7 | ₹1,062.7 | ₹1,062.7 | 101 | 750 |
| 28 Feb 2022 | ₹937.85 | ₹1,148.8 | ₹935.4 | ₹1,148.8 | 251 | 700 |
| 2 Mar 2022 | ₹970.4 | ₹970.4 | ₹939.4 | ₹968.95 | 201 | 650 |
| 3 Mar 2022 | ₹991.8 | ₹991.8 | ₹825.7 | ₹853.35 | 1,901 | 1,100 |