NIFTY 50 16,550 CE traded across 12 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹950.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹644.05 | ₹685.45 | ₹521.55 | ₹522.45 | 12,951 | 9,050 |
| 15 Feb 2022 | ₹579 | ₹918.8 | ₹534 | ₹918.8 | 11,152 | 12,600 |
| 16 Feb 2022 | ₹917.65 | ₹917.65 | ₹822.55 | ₹822.55 | 351 | 12,550 |
| 17 Feb 2022 | ₹950.35 | ₹950.35 | ₹834.4 | ₹834.4 | 351 | 12,550 |
| 18 Feb 2022 | ₹817 | ₹900.45 | ₹817 | ₹900.45 | 1,601 | 11,600 |
| 22 Feb 2022 | ₹523.95 | ₹680 | ₹514.15 | ₹680 | 2,001 | 12,350 |
| 23 Feb 2022 | ₹700 | ₹735.05 | ₹590 | ₹620.05 | 1,701 | 11,600 |
| 24 Feb 2022 | ₹575.15 | ₹575.15 | ₹180.6 | ₹192.95 | 18,25,101 | 1,84,600 |
| 25 Feb 2022 | ₹216.3 | ₹367.4 | ₹216.3 | ₹295.75 | 66,44,901 | 1,43,600 |
| 28 Feb 2022 | ₹201.05 | ₹397.7 | ₹141.65 | ₹372.85 | 1,11,00,301 | 1,06,750 |
| 2 Mar 2022 | ₹225 | ₹272 | ₹111.7 | ₹195 | 3,12,20,651 | 3,67,450 |
| 3 Mar 2022 | ₹200 | ₹231.95 | ₹0.05 | ₹0.05 | 18,33,35,301 | 38,59,150 |