NIFTY 50 18,850 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹3.25 | ₹3.25 | ₹2.75 | ₹2.75 | 451 | 0 |
| 21 Feb 2022 | ₹3 | ₹3.1 | ₹2.1 | ₹3.1 | 1,301 | 800 |
| 22 Feb 2022 | ₹1.55 | ₹3.3 | ₹1.55 | ₹3 | 801 | 800 |
| 23 Feb 2022 | ₹3.5 | ₹3.8 | ₹2.05 | ₹2.25 | 2,852 | 1,500 |
| 24 Feb 2022 | ₹1.15 | ₹3.15 | ₹1.15 | ₹1.9 | 16,051 | 9,550 |
| 25 Feb 2022 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 76,301 | 63,900 |
| 28 Feb 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 2,56,702 | 61,400 |
| 2 Mar 2022 | ₹0.25 | ₹0.9 | ₹0.25 | ₹0.5 | 2,26,901 | 67,200 |
| 3 Mar 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 3,17,951 | 62,100 |