NIFTY 50 19,400 CE traded across 10 sessions from 17 Feb 2022 to 3 Mar 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹5 | ₹5 | ₹3.05 | ₹3.3 | 5,901 | 3,500 |
| 18 Feb 2022 | ₹3.25 | ₹3.3 | ₹2.55 | ₹2.55 | 2,151 | 3,300 |
| 21 Feb 2022 | ₹1.55 | ₹2.5 | ₹1.55 | ₹2.4 | 551 | 3,300 |
| 22 Feb 2022 | ₹2.2 | ₹2.65 | ₹2.15 | ₹2.65 | 3,451 | 2,800 |
| 23 Feb 2022 | ₹2.35 | ₹2.35 | ₹1.75 | ₹2.05 | 2,11,201 | 2,800 |
| 24 Feb 2022 | ₹1.2 | ₹4.85 | ₹1.15 | ₹1.55 | 1,49,801 | 70,750 |
| 25 Feb 2022 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.75 | 2,00,251 | 79,600 |
| 28 Feb 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 1,01,951 | 78,550 |
| 2 Mar 2022 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.55 | 1,69,201 | 76,150 |
| 3 Mar 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 2,09,551 | 74,300 |