NIFTY 50 18,800 PE — 3 Mar 2022 Expiry History
NIFTY 50 18,800 PE traded across 4 sessions from 8 Feb 2022 to 25 Feb 2022, with a life-high of ₹2,176.8 and a low of ₹1,504. Final close ₹2,176.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2022 | ₹1,618.35 | ₹1,618.35 | ₹1,618.35 | ₹1,618.35 | 51 | 0 |
| 18 Feb 2022 | ₹1,504 | ₹1,504 | ₹1,504 | ₹1,504 | 51 | 50 |
| 24 Feb 2022 | ₹2,097.95 | ₹2,097.95 | ₹2,097.95 | ₹2,097.95 | 51 | 50 |
| 25 Feb 2022 | ₹2,176.8 | ₹2,176.8 | ₹2,176.8 | ₹2,176.8 | 51 | 100 |