NIFTY 50 19,200 CE traded across 17 sessions from 4 Feb 2022 to 3 Mar 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹28 | ₹28 | ₹10 | ₹10 | 101 | 50 |
| 8 Feb 2022 | ₹14.95 | ₹14.95 | ₹11 | ₹11 | 1,001 | 100 |
| 10 Feb 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 100 |
| 11 Feb 2022 | ₹7.9 | ₹7.9 | ₹5.5 | ₹5.5 | 251 | 200 |
| 14 Feb 2022 | ₹6.15 | ₹12.6 | ₹2.35 | ₹7.5 | 8,051 | 950 |
| 15 Feb 2022 | ₹5.9 | ₹6 | ₹4.25 | ₹5.35 | 1,701 | 1,800 |
| 16 Feb 2022 | ₹6.55 | ₹6.8 | ₹1.9 | ₹5.5 | 1,651 | 1,950 |
| 17 Feb 2022 | ₹5.5 | ₹6.25 | ₹3.3 | ₹3.5 | 6,552 | 4,550 |
| 18 Feb 2022 | ₹3.35 | ₹3.45 | ₹2.5 | ₹2.55 | 2,601 | 6,450 |
| 21 Feb 2022 | ₹2.05 | ₹2.4 | ₹1.8 | ₹2.2 | 2,001 | 6,650 |
| 22 Feb 2022 | ₹2.75 | ₹3.9 | ₹2.35 | ₹2.5 | 2,501 | 7,550 |
| 23 Feb 2022 | ₹2.95 | ₹2.95 | ₹1.8 | ₹2.25 | 4,951 | 6,900 |
| 24 Feb 2022 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.65 | 53,551 | 21,600 |
| 25 Feb 2022 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.85 | 2,69,151 | 30,400 |
| 28 Feb 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 56,102 | 30,900 |
| 2 Mar 2022 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.6 | 34,451 | 23,050 |
| 3 Mar 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.1 | 56,252 | 25,450 |