NIFTY 50 19,750 CE — 3 Mar 2022 Expiry History
NIFTY 50 19,750 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 3,601 | 0 |
| 25 Feb 2022 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.7 | 9,19,301 | 17,800 |
| 28 Feb 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 1,16,701 | 16,400 |
| 2 Mar 2022 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 1,78,901 | 26,700 |
| 3 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 50,051 | 26,800 |