NIFTY 50 15,500 CE traded across 12 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,936 and a low of ₹870. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 51 | 0 |
| 15 Feb 2022 | ₹1,495.95 | ₹1,508.15 | ₹1,495.95 | ₹1,508.15 | 201 | 100 |
| 17 Feb 2022 | ₹1,848.05 | ₹1,936 | ₹1,848.05 | ₹1,936 | 451 | 450 |
| 18 Feb 2022 | ₹1,784 | ₹1,906.9 | ₹1,784 | ₹1,816.9 | 1,403 | 900 |
| 21 Feb 2022 | ₹1,717 | ₹1,836.5 | ₹1,656 | ₹1,736 | 701 | 500 |
| 22 Feb 2022 | ₹1,481.95 | ₹1,541.15 | ₹1,436 | ₹1,541.15 | 1,751 | 950 |
| 23 Feb 2022 | ₹1,624.1 | ₹1,667.05 | ₹1,624.1 | ₹1,667.05 | 251 | 1,000 |
| 24 Feb 2022 | ₹1,210 | ₹1,301.4 | ₹870 | ₹892 | 95,051 | 58,150 |
| 25 Feb 2022 | ₹1,050 | ₹1,262.45 | ₹1,045.1 | ₹1,176 | 78,251 | 48,550 |
| 28 Feb 2022 | ₹1,039.25 | ₹1,325.85 | ₹924.95 | ₹1,288.35 | 54,551 | 53,150 |
| 2 Mar 2022 | ₹1,094.2 | ₹1,163.2 | ₹975 | ₹1,128.65 | 40,202 | 34,150 |
| 3 Mar 2022 | ₹1,206.85 | ₹1,219.35 | ₹965 | ₹1,000 | 16,801 | 28,450 |