NIFTY 50 16,350 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹422 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹127.55 | ₹170.7 | ₹118.7 | ₹169.75 | 1,201 | 200 |
| 15 Feb 2022 | ₹127.75 | ₹132.95 | ₹49.75 | ₹49.75 | 2,002 | 750 |
| 16 Feb 2022 | ₹41.5 | ₹56.15 | ₹26.65 | ₹51.7 | 3,452 | 1,050 |
| 17 Feb 2022 | ₹42.65 | ₹78.5 | ₹33.35 | ₹71.55 | 6,852 | 1,800 |
| 18 Feb 2022 | ₹81.45 | ₹82.75 | ₹52.45 | ₹65.55 | 26,751 | 3,150 |
| 21 Feb 2022 | ₹70.2 | ₹81.8 | ₹44.85 | ₹55.05 | 47,551 | 7,000 |
| 22 Feb 2022 | ₹108.1 | ₹135.4 | ₹74 | ₹79.45 | 83,652 | 17,900 |
| 23 Feb 2022 | ₹68.9 | ₹68.9 | ₹36.55 | ₹41.1 | 99,751 | 15,600 |
| 24 Feb 2022 | ₹75.1 | ₹422 | ₹75.1 | ₹422 | 20,55,601 | 81,600 |
| 25 Feb 2022 | ₹250.3 | ₹250.3 | ₹115.65 | ₹140.2 | 61,24,951 | 1,93,900 |
| 28 Feb 2022 | ₹150 | ₹243 | ₹96.85 | ₹108.05 | 1,21,89,903 | 4,66,850 |
| 2 Mar 2022 | ₹119.95 | ₹154.35 | ₹59.8 | ₹72 | 1,75,43,152 | 5,34,550 |
| 3 Mar 2022 | ₹22.3 | ₹23.75 | ₹0.05 | ₹0.05 | 9,09,03,302 | 19,76,500 |