NIFTY 50 15,400 CE traded across 6 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,927.45 and a low of ₹969.75. Final close ₹1,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,927.45 | ₹1,927.45 | ₹1,927.45 | ₹1,927.45 | 51 | 0 |
| 21 Feb 2022 | ₹1,923.15 | ₹1,923.15 | ₹1,923.15 | ₹1,923.15 | 51 | 50 |
| 24 Feb 2022 | ₹1,070.45 | ₹1,096.3 | ₹969.75 | ₹982.15 | 5,251 | 4,250 |
| 25 Feb 2022 | ₹1,149.3 | ₹1,356 | ₹1,149.3 | ₹1,250.8 | 3,551 | 3,500 |
| 28 Feb 2022 | ₹1,119.85 | ₹1,343.95 | ₹1,002.8 | ₹1,343.95 | 3,001 | 3,600 |
| 3 Mar 2022 | ₹1,244 | ₹1,244 | ₹1,076.2 | ₹1,105 | 3,201 | 3,450 |