NIFTY 50 16,200 CE traded across 12 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,282.55 and a low of ₹255.7. Final close ₹298.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹931.1 | ₹931.1 | ₹830.7 | ₹830.7 | 101 | 50 |
| 15 Feb 2022 | ₹890 | ₹890 | ₹805 | ₹805 | 151 | 200 |
| 17 Feb 2022 | ₹1,282.55 | ₹1,282.55 | ₹1,157.65 | ₹1,157.65 | 251 | 300 |
| 18 Feb 2022 | ₹1,145.85 | ₹1,229.95 | ₹1,125 | ₹1,125 | 1,251 | 300 |
| 21 Feb 2022 | ₹1,073.75 | ₹1,200 | ₹990 | ₹1,050 | 751 | 550 |
| 22 Feb 2022 | ₹816.05 | ₹978.15 | ₹785 | ₹941.75 | 1,751 | 650 |
| 23 Feb 2022 | ₹1,030 | ₹1,050 | ₹973.85 | ₹973.85 | 1,851 | 2,150 |
| 24 Feb 2022 | ₹581.25 | ₹663.85 | ₹356.35 | ₹390 | 8,16,151 | 2,31,550 |
| 25 Feb 2022 | ₹479.55 | ₹636.15 | ₹450.05 | ₹564.65 | 9,18,702 | 1,79,000 |
| 28 Feb 2022 | ₹445.95 | ₹678.95 | ₹339.8 | ₹662 | 14,81,152 | 2,27,800 |
| 2 Mar 2022 | ₹451.1 | ₹537.95 | ₹338.05 | ₹470.05 | 14,11,802 | 1,50,150 |
| 3 Mar 2022 | ₹519.45 | ₹562.3 | ₹255.7 | ₹298.15 | 9,01,053 | 1,02,550 |