NIFTY 50 17,050 CE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹687.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹687.3 | ₹687.3 | ₹687.3 | ₹687.3 | 51 | 0 |
| 11 Feb 2022 | ₹522 | ₹533 | ₹463.55 | ₹488.25 | 8,151 | 4,000 |
| 14 Feb 2022 | ₹332 | ₹346.65 | ₹239.35 | ₹239.35 | 14,101 | 8,000 |
| 15 Feb 2022 | ₹242 | ₹503.2 | ₹233.05 | ₹503.2 | 21,051 | 4,150 |
| 16 Feb 2022 | ₹522.05 | ₹557.05 | ₹425 | ₹456.5 | 8,801 | 2,850 |
| 17 Feb 2022 | ₹518.75 | ₹524 | ₹421.45 | ₹435.4 | 6,501 | 2,150 |
| 18 Feb 2022 | ₹451.1 | ₹503 | ₹428.35 | ₹434.4 | 17,551 | 9,600 |
| 21 Feb 2022 | ₹386.95 | ₹465 | ₹317 | ₹357.15 | 35,151 | 8,300 |
| 22 Feb 2022 | ₹180.05 | ₹331.25 | ₹180.05 | ₹291.55 | 5,83,251 | 53,600 |
| 23 Feb 2022 | ₹358 | ₹358.05 | ₹230 | ₹252 | 3,05,102 | 1,04,500 |
| 24 Feb 2022 | ₹90.25 | ₹199.95 | ₹49.55 | ₹54.4 | 16,85,603 | 1,65,000 |
| 25 Feb 2022 | ₹56 | ₹97.1 | ₹51.65 | ₹72 | 79,77,852 | 3,67,600 |
| 28 Feb 2022 | ₹64.4 | ₹99.85 | ₹18.6 | ₹86.95 | 1,39,96,052 | 3,50,250 |
| 2 Mar 2022 | ₹64 | ₹68.6 | ₹7.45 | ₹11.65 | 2,50,95,052 | 14,16,550 |
| 3 Mar 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 2,38,49,752 | 17,30,700 |