NIFTY 50 14,850 PE — 3 Mar 2022 Expiry History
NIFTY 50 14,850 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹3.2 | ₹10.25 | ₹3.2 | ₹8.85 | 8,38,001 | 1,48,300 |
| 28 Feb 2022 | ₹10 | ₹13.85 | ₹4.8 | ₹6.25 | 25,12,451 | 3,37,350 |
| 2 Mar 2022 | ₹9.6 | ₹9.6 | ₹0.35 | ₹0.75 | 16,51,402 | 1,86,550 |
| 3 Mar 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 4,16,701 | 1,74,300 |