NIFTY 50 17,750 CE traded across 18 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹356.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹356.4 | ₹356.4 | ₹340.2 | ₹340.2 | 351 | 50 |
| 8 Feb 2022 | ₹100.85 | ₹158.7 | ₹100.75 | ₹148.85 | 352 | 0 |
| 9 Feb 2022 | ₹159.7 | ₹187.85 | ₹159.7 | ₹187.85 | 401 | 100 |
| 10 Feb 2022 | ₹212 | ₹238.45 | ₹212 | ₹238.45 | 151 | 150 |
| 11 Feb 2022 | ₹145.5 | ₹157.5 | ₹129.2 | ₹129.2 | 1,901 | 1,000 |
| 14 Feb 2022 | ₹56.55 | ₹85.25 | ₹50.25 | ₹50.25 | 3,152 | 1,650 |
| 15 Feb 2022 | ₹62.65 | ₹135 | ₹41.05 | ₹131 | 12,252 | 2,700 |
| 16 Feb 2022 | ₹144 | ₹153.25 | ₹97.65 | ₹105.8 | 54,651 | 10,600 |
| 17 Feb 2022 | ₹115 | ₹130.2 | ₹94 | ₹94 | 37,651 | 12,050 |
| 18 Feb 2022 | ₹88.25 | ₹117.1 | ₹81.7 | ₹81.7 | 92,352 | 20,400 |
| 21 Feb 2022 | ₹67.4 | ₹88.1 | ₹48.5 | ₹51.15 | 2,15,001 | 33,500 |
| 22 Feb 2022 | ₹51.15 | ₹51.15 | ₹17.75 | ₹37.75 | 2,95,951 | 40,800 |
| 23 Feb 2022 | ₹51.45 | ₹52.6 | ₹21.65 | ₹32 | 4,12,401 | 85,300 |
| 24 Feb 2022 | ₹12.65 | ₹17.6 | ₹4.8 | ₹4.8 | 8,43,402 | 1,65,250 |
| 25 Feb 2022 | ₹7.5 | ₹7.5 | ₹2.5 | ₹2.85 | 18,63,152 | 3,04,100 |
| 28 Feb 2022 | ₹2.85 | ₹3.05 | ₹1.8 | ₹2.3 | 22,33,951 | 4,44,700 |
| 2 Mar 2022 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.2 | 18,74,753 | 2,53,000 |
| 3 Mar 2022 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 8,70,402 | 2,25,500 |