NIFTY 50 16,500 CE traded across 15 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,020.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹887.7 | ₹887.7 | ₹887.7 | ₹887.7 | 51 | 0 |
| 11 Feb 2022 | ₹886.05 | ₹986.1 | ₹886.05 | ₹986.1 | 151 | 100 |
| 14 Feb 2022 | ₹712.75 | ₹725.2 | ₹553.5 | ₹557 | 4,201 | 1,950 |
| 15 Feb 2022 | ₹613.95 | ₹950.5 | ₹560.75 | ₹950.05 | 5,651 | 2,150 |
| 16 Feb 2022 | ₹995.95 | ₹1,020.2 | ₹856.7 | ₹890 | 3,901 | 1,800 |
| 17 Feb 2022 | ₹964.85 | ₹1,002 | ₹856 | ₹879 | 2,051 | 1,900 |
| 18 Feb 2022 | ₹909.95 | ₹946 | ₹858.9 | ₹872 | 2,951 | 2,250 |
| 21 Feb 2022 | ₹810 | ₹900 | ₹720 | ₹792.65 | 24,751 | 9,500 |
| 22 Feb 2022 | ₹692.65 | ₹742.35 | ₹539.05 | ₹686.25 | 1,01,851 | 39,250 |
| 23 Feb 2022 | ₹767.95 | ₹792.15 | ₹626.45 | ₹657.35 | 32,651 | 46,450 |
| 24 Feb 2022 | ₹345.35 | ₹466.05 | ₹200.1 | ₹211.05 | 1,36,01,852 | 15,42,100 |
| 25 Feb 2022 | ₹345.75 | ₹404.2 | ₹236 | ₹337.25 | 2,59,14,103 | 13,52,800 |
| 28 Feb 2022 | ₹233.05 | ₹435.9 | ₹164.35 | ₹409.4 | 4,09,54,602 | 17,15,500 |
| 2 Mar 2022 | ₹238 | ₹306.7 | ₹136.7 | ₹230.05 | 6,44,20,052 | 17,07,250 |
| 3 Mar 2022 | ₹250 | ₹276.6 | ₹0.05 | ₹0.05 | 22,46,47,902 | 52,85,050 |