NIFTY 50 16,950 PE traded across 17 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹824.6 and a low of ₹54.55. Final close ₹452.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹193 | ₹193 | ₹193 | ₹193 | 51 | 100 |
| 8 Feb 2022 | ₹193 | ₹247.6 | ₹193 | ₹228.45 | 701 | 200 |
| 10 Feb 2022 | ₹91.85 | ₹91.85 | ₹54.55 | ₹54.55 | 151 | 250 |
| 11 Feb 2022 | ₹114.1 | ₹138.5 | ₹114.1 | ₹126.6 | 501 | 300 |
| 14 Feb 2022 | ₹266 | ₹391.65 | ₹263.05 | ₹391.65 | 24,551 | 1,650 |
| 15 Feb 2022 | ₹329.9 | ₹354.1 | ₹132 | ₹138.85 | 16,851 | 3,050 |
| 16 Feb 2022 | ₹104.5 | ₹160.25 | ₹92.25 | ₹151.8 | 19,601 | 7,300 |
| 17 Feb 2022 | ₹111.85 | ₹187.8 | ₹110 | ₹172 | 56,452 | 8,900 |
| 18 Feb 2022 | ₹184.5 | ₹211.5 | ₹137.35 | ₹160.3 | 1,47,002 | 21,300 |
| 21 Feb 2022 | ₹197.75 | ₹225.9 | ₹126.85 | ₹158 | 2,18,202 | 31,200 |
| 22 Feb 2022 | ₹280 | ₹336.1 | ₹189.3 | ₹221.25 | 5,41,702 | 60,650 |
| 23 Feb 2022 | ₹200 | ₹200 | ₹132 | ₹170 | 3,60,401 | 79,850 |
| 24 Feb 2022 | ₹677.95 | ₹803.9 | ₹337.8 | ₹803.9 | 2,04,201 | 19,250 |
| 25 Feb 2022 | ₹539.05 | ₹567.65 | ₹336.6 | ₹385.7 | 3,24,501 | 25,850 |
| 28 Feb 2022 | ₹455.7 | ₹620 | ₹285 | ₹306.5 | 3,23,551 | 33,200 |
| 2 Mar 2022 | ₹824.6 | ₹824.6 | ₹343.2 | ₹353.7 | 1,83,451 | 27,200 |
| 3 Mar 2022 | ₹265.65 | ₹490.65 | ₹206.25 | ₹452 | 3,82,951 | 27,150 |