NIFTY 50 18,750 CE traded across 12 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 50 |
| 16 Feb 2022 | ₹9 | ₹10.7 | ₹9 | ₹10.7 | 501 | 350 |
| 17 Feb 2022 | ₹8 | ₹8 | ₹5 | ₹5 | 501 | 650 |
| 18 Feb 2022 | ₹6.45 | ₹6.45 | ₹3.1 | ₹3.1 | 3,851 | 1,500 |
| 21 Feb 2022 | ₹2.85 | ₹3.3 | ₹2.55 | ₹3.1 | 3,001 | 1,750 |
| 22 Feb 2022 | ₹4.15 | ₹4.2 | ₹2.2 | ₹3.4 | 3,302 | 2,200 |
| 23 Feb 2022 | ₹5 | ₹5 | ₹2.45 | ₹2.75 | 5,601 | 4,350 |
| 24 Feb 2022 | ₹1.75 | ₹4.65 | ₹1.45 | ₹1.95 | 22,001 | 5,750 |
| 25 Feb 2022 | ₹2 | ₹3.05 | ₹0.8 | ₹1.35 | 23,601 | 9,650 |
| 28 Feb 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.8 | 1,94,851 | 13,600 |
| 2 Mar 2022 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.65 | 29,401 | 13,800 |
| 3 Mar 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 62,051 | 9,450 |