NIFTY 50 15,900 CE traded across 8 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,451.45 and a low of ₹553.4. Final close ₹597.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,451.45 | ₹1,451.45 | ₹1,451.45 | ₹1,451.45 | 51 | 0 |
| 22 Feb 2022 | ₹1,133 | ₹1,223.95 | ₹1,133 | ₹1,223.95 | 251 | 100 |
| 23 Feb 2022 | ₹1,259.65 | ₹1,259.65 | ₹1,259.65 | ₹1,259.65 | 51 | 100 |
| 24 Feb 2022 | ₹821.65 | ₹900 | ₹553.4 | ₹583.25 | 28,951 | 14,500 |
| 25 Feb 2022 | ₹721.95 | ₹899.75 | ₹685 | ₹813.9 | 30,051 | 6,250 |
| 28 Feb 2022 | ₹646 | ₹940 | ₹566.25 | ₹922.3 | 25,002 | 5,300 |
| 2 Mar 2022 | ₹729.75 | ₹785 | ₹596.9 | ₹741.8 | 37,302 | 5,250 |
| 3 Mar 2022 | ₹812.3 | ₹854.2 | ₹558.85 | ₹597.15 | 18,601 | 4,450 |