NIFTY 50 15,350 CE traded across 6 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,963.45 and a low of ₹1,021.35. Final close ₹1,157.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,963.45 | ₹1,963.45 | ₹1,963.45 | ₹1,963.45 | 51 | 0 |
| 24 Feb 2022 | ₹1,412.7 | ₹1,412.7 | ₹1,021.35 | ₹1,021.35 | 701 | 250 |
| 25 Feb 2022 | ₹1,191.2 | ₹1,323.7 | ₹1,191.2 | ₹1,323.7 | 301 | 250 |
| 28 Feb 2022 | ₹1,091.8 | ₹1,350 | ₹1,091.8 | ₹1,350 | 151 | 250 |
| 2 Mar 2022 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 51 | 200 |
| 3 Mar 2022 | ₹1,198.1 | ₹1,198.1 | ₹1,157.55 | ₹1,157.55 | 851 | 600 |