NIFTY 50 17,800 PE traded across 16 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,570 and a low of ₹330.85. Final close ₹1,304.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹705.1 | ₹705.1 | ₹705.1 | ₹705.1 | 51 | 0 |
| 10 Feb 2022 | ₹380 | ₹383.9 | ₹330.85 | ₹330.85 | 351 | 200 |
| 11 Feb 2022 | ₹491.5 | ₹589.55 | ₹471.5 | ₹545 | 8,201 | 4,650 |
| 14 Feb 2022 | ₹786 | ₹942 | ₹786 | ₹941.9 | 1,751 | 4,300 |
| 15 Feb 2022 | ₹882.45 | ₹910.75 | ₹513.95 | ₹513.95 | 1,451 | 4,350 |
| 16 Feb 2022 | ₹479.45 | ₹609.6 | ₹419.5 | ₹572.95 | 14,351 | 6,550 |
| 17 Feb 2022 | ₹480 | ₹620.8 | ₹457.7 | ₹593.55 | 6,201 | 6,600 |
| 18 Feb 2022 | ₹600 | ₹619.85 | ₹501 | ₹580.05 | 14,252 | 13,050 |
| 21 Feb 2022 | ₹639.2 | ₹720 | ₹507 | ₹618.1 | 31,151 | 19,200 |
| 22 Feb 2022 | ₹842.05 | ₹947.55 | ₹698.5 | ₹755.75 | 18,801 | 28,050 |
| 23 Feb 2022 | ₹642.2 | ₹738.25 | ₹615 | ₹725 | 12,101 | 34,700 |
| 24 Feb 2022 | ₹1,134.35 | ₹1,570 | ₹1,052.4 | ₹1,553.15 | 48,402 | 42,500 |
| 25 Feb 2022 | ₹1,237.15 | ₹1,237.15 | ₹1,074.35 | ₹1,152.4 | 25,101 | 36,000 |
| 28 Feb 2022 | ₹1,348.45 | ₹1,425 | ₹1,000 | ₹1,028.1 | 4,451 | 33,500 |
| 2 Mar 2022 | ₹1,240 | ₹1,336.55 | ₹1,180 | ₹1,180 | 8,551 | 27,650 |
| 3 Mar 2022 | ₹1,081.25 | ₹1,330 | ₹1,081.25 | ₹1,304.6 | 21,751 | 24,600 |