NIFTY 50 16,700 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹711.85 and a low of ₹39.95. Final close ₹200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹127 | ₹140.45 | ₹127 | ₹140.45 | 151 | 50 |
| 8 Feb 2022 | ₹179.55 | ₹182.85 | ₹130 | ₹140 | 2,052 | 1,200 |
| 9 Feb 2022 | ₹95 | ₹95 | ₹58.55 | ₹58.55 | 1,651 | 1,500 |
| 10 Feb 2022 | ₹58.3 | ₹58.3 | ₹39.95 | ₹42.25 | 1,101 | 1,450 |
| 11 Feb 2022 | ₹86.95 | ₹101 | ₹62 | ₹88.5 | 21,801 | 13,250 |
| 14 Feb 2022 | ₹154.95 | ₹291.75 | ₹153.55 | ₹291.75 | 1,26,102 | 36,250 |
| 15 Feb 2022 | ₹237.55 | ₹253 | ₹85.5 | ₹90.1 | 1,62,952 | 49,450 |
| 16 Feb 2022 | ₹68.15 | ₹102.75 | ₹55.1 | ₹96.8 | 1,70,601 | 61,200 |
| 17 Feb 2022 | ₹69.85 | ₹129.5 | ₹67.1 | ₹121.8 | 3,51,952 | 73,300 |
| 18 Feb 2022 | ₹129.95 | ₹148.3 | ₹90.65 | ₹112 | 7,79,551 | 2,41,050 |
| 21 Feb 2022 | ₹112 | ₹149.4 | ₹81.9 | ₹102.35 | 9,46,201 | 2,93,900 |
| 22 Feb 2022 | ₹169.8 | ₹233.5 | ₹109 | ₹144.55 | 23,12,001 | 2,97,950 |
| 23 Feb 2022 | ₹133.9 | ₹133.95 | ₹57.6 | ₹105 | 18,84,102 | 4,14,150 |
| 24 Feb 2022 | ₹285 | ₹711.85 | ₹236.4 | ₹605.85 | 48,08,902 | 2,59,950 |
| 25 Feb 2022 | ₹548.8 | ₹548.8 | ₹215.8 | ₹260 | 3,84,36,151 | 13,02,200 |
| 28 Feb 2022 | ₹490 | ₹490 | ₹177.7 | ₹198 | 3,79,89,553 | 18,21,150 |
| 2 Mar 2022 | ₹210.05 | ₹303.9 | ₹166.9 | ₹187 | 2,48,36,103 | 10,17,650 |
| 3 Mar 2022 | ₹125.75 | ₹245 | ₹53.15 | ₹200 | 8,21,23,752 | 5,87,350 |