NIFTY 50 15,550 CE traded across 7 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,775.8 and a low of ₹833. Final close ₹952.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,775.8 | ₹1,775.8 | ₹1,775.8 | ₹1,775.8 | 51 | 0 |
| 22 Feb 2022 | ₹1,461.55 | ₹1,461.55 | ₹1,397.25 | ₹1,397.25 | 251 | 50 |
| 24 Feb 2022 | ₹1,176.95 | ₹1,223.05 | ₹833 | ₹844.05 | 951 | 400 |
| 25 Feb 2022 | ₹1,017.6 | ₹1,195.8 | ₹997.25 | ₹1,181.05 | 1,101 | 400 |
| 28 Feb 2022 | ₹993.45 | ₹1,214.4 | ₹890.8 | ₹1,214.4 | 501 | 300 |
| 2 Mar 2022 | ₹1,096.05 | ₹1,096.05 | ₹953.25 | ₹953.25 | 401 | 250 |
| 3 Mar 2022 | ₹1,006.95 | ₹1,006.95 | ₹903.7 | ₹952.65 | 1,301 | 500 |