NIFTY 50 16,800 CE traded across 15 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹819.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹629.3 | ₹629.3 | ₹629.3 | ₹629.3 | 51 | 0 |
| 10 Feb 2022 | ₹819.1 | ₹819.1 | ₹635.85 | ₹635.85 | 101 | 50 |
| 14 Feb 2022 | ₹489.55 | ₹499.75 | ₹363 | ₹364.15 | 19,502 | 7,200 |
| 15 Feb 2022 | ₹392.95 | ₹698.35 | ₹360.5 | ₹695 | 41,152 | 4,150 |
| 16 Feb 2022 | ₹715.9 | ₹757.55 | ₹638.15 | ₹639.6 | 3,001 | 3,850 |
| 17 Feb 2022 | ₹735 | ₹735 | ₹630 | ₹630 | 2,401 | 3,400 |
| 18 Feb 2022 | ₹646.9 | ₹700.85 | ₹610 | ₹636 | 9,251 | 5,900 |
| 21 Feb 2022 | ₹586.95 | ₹663 | ₹480 | ₹543 | 25,001 | 10,300 |
| 22 Feb 2022 | ₹340.75 | ₹505 | ₹338.05 | ₹456.4 | 6,82,952 | 51,450 |
| 23 Feb 2022 | ₹533.75 | ₹540.65 | ₹391.45 | ₹418.75 | 2,05,951 | 77,050 |
| 24 Feb 2022 | ₹117.45 | ₹254.5 | ₹98.1 | ₹106 | 1,06,72,803 | 12,85,500 |
| 25 Feb 2022 | ₹186 | ₹210.5 | ₹109 | ₹158.5 | 4,28,25,703 | 14,69,100 |
| 28 Feb 2022 | ₹115 | ₹224 | ₹58.35 | ₹206 | 6,12,95,203 | 20,34,000 |
| 2 Mar 2022 | ₹109.95 | ₹128.7 | ₹30.7 | ₹64 | 9,19,30,903 | 30,44,550 |
| 3 Mar 2022 | ₹79 | ₹79 | ₹0.05 | ₹0.05 | 17,63,97,102 | 34,50,350 |