NIFTY 50 17,900 PE traded across 20 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,680 and a low of ₹393.3. Final close ₹1,406.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹583 | ₹583 | ₹583 | ₹583 | 51 | 50 |
| 3 Feb 2022 | ₹393.3 | ₹436.2 | ₹393.3 | ₹436.2 | 301 | 200 |
| 4 Feb 2022 | ₹505.6 | ₹548.65 | ₹505.6 | ₹548.65 | 401 | 450 |
| 7 Feb 2022 | ₹720.5 | ₹803.5 | ₹720.5 | ₹803.5 | 201 | 400 |
| 8 Feb 2022 | ₹731.35 | ₹778.65 | ₹731.35 | ₹778.65 | 201 | 500 |
| 10 Feb 2022 | ₹425.3 | ₹425.3 | ₹419.9 | ₹419.9 | 251 | 400 |
| 11 Feb 2022 | ₹557.7 | ₹558.15 | ₹557.7 | ₹558.15 | 201 | 350 |
| 14 Feb 2022 | ₹923.35 | ₹977.45 | ₹857.05 | ₹927.45 | 551 | 250 |
| 15 Feb 2022 | ₹972.75 | ₹1,027.3 | ₹615 | ₹615 | 801 | 500 |
| 16 Feb 2022 | ₹547.35 | ₹633.35 | ₹547.35 | ₹633.35 | 501 | 400 |
| 17 Feb 2022 | ₹536.05 | ₹672.5 | ₹536.05 | ₹672.5 | 1,551 | 950 |
| 18 Feb 2022 | ₹675.75 | ₹692 | ₹578.15 | ₹660 | 4,501 | 4,800 |
| 21 Feb 2022 | ₹768.3 | ₹787.4 | ₹597.1 | ₹700.25 | 2,701 | 5,750 |
| 22 Feb 2022 | ₹930 | ₹998.55 | ₹786 | ₹843.55 | 4,852 | 7,100 |
| 23 Feb 2022 | ₹729.35 | ₹825 | ₹724 | ₹825 | 3,951 | 11,450 |
| 24 Feb 2022 | ₹1,281.35 | ₹1,680 | ₹1,178.05 | ₹1,680 | 4,102 | 13,900 |
| 25 Feb 2022 | ₹1,256.95 | ₹1,288.8 | ₹1,158.55 | ₹1,215 | 3,651 | 11,800 |
| 28 Feb 2022 | ₹1,470.5 | ₹1,470.5 | ₹1,115 | ₹1,115 | 1,201 | 11,350 |
| 2 Mar 2022 | ₹1,265 | ₹1,427.9 | ₹1,265 | ₹1,280 | 4,801 | 9,100 |
| 3 Mar 2022 | ₹1,218.65 | ₹1,412.05 | ₹1,218.65 | ₹1,406.3 | 7,301 | 9,550 |