NIFTY 50 18,650 CE traded across 16 sessions from 4 Feb 2022 to 3 Mar 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹38 | ₹38 | ₹38 | ₹38 | 51 | 50 |
| 8 Feb 2022 | ₹38 | ₹38 | ₹38 | ₹38 | 51 | 50 |
| 11 Feb 2022 | ₹6 | ₹10 | ₹6 | ₹10 | 501 | 350 |
| 14 Feb 2022 | ₹11.05 | ₹11.05 | ₹7.3 | ₹9.45 | 1,701 | 750 |
| 15 Feb 2022 | ₹8.3 | ₹19 | ₹5.05 | ₹13.75 | 1,151 | 1,100 |
| 16 Feb 2022 | ₹18.45 | ₹18.45 | ₹8.65 | ₹8.65 | 9,301 | 3,400 |
| 17 Feb 2022 | ₹10.1 | ₹10.35 | ₹6.05 | ₹6.05 | 4,551 | 3,650 |
| 18 Feb 2022 | ₹5.15 | ₹7.15 | ₹3.5 | ₹4.6 | 4,201 | 4,950 |
| 21 Feb 2022 | ₹3.95 | ₹4.05 | ₹2.15 | ₹3.25 | 2,702 | 6,350 |
| 22 Feb 2022 | ₹3.95 | ₹5.45 | ₹2.5 | ₹3.65 | 12,252 | 9,550 |
| 23 Feb 2022 | ₹3.65 | ₹4.5 | ₹2.55 | ₹3 | 10,701 | 12,600 |
| 24 Feb 2022 | ₹1.4 | ₹4.05 | ₹1.4 | ₹2 | 45,951 | 41,650 |
| 25 Feb 2022 | ₹2.8 | ₹2.85 | ₹0.8 | ₹1 | 79,952 | 94,450 |
| 28 Feb 2022 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.8 | 2,39,701 | 95,250 |
| 2 Mar 2022 | ₹0.8 | ₹1 | ₹0.3 | ₹0.3 | 7,92,151 | 1,65,700 |
| 3 Mar 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 29,401 | 1,61,200 |