NIFTY 50 16,050 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹310.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹88.1 | ₹94 | ₹64.35 | ₹94 | 851 | 100 |
| 15 Feb 2022 | ₹78.55 | ₹96.2 | ₹30.75 | ₹30.75 | 1,401 | 250 |
| 16 Feb 2022 | ₹29.8 | ₹34.95 | ₹24.15 | ₹32.9 | 2,601 | 1,550 |
| 17 Feb 2022 | ₹31.25 | ₹51.3 | ₹28.4 | ₹47 | 1,851 | 2,000 |
| 18 Feb 2022 | ₹50.55 | ₹52.55 | ₹33.2 | ₹42.25 | 24,151 | 4,100 |
| 21 Feb 2022 | ₹43.2 | ₹48.35 | ₹25.8 | ₹31.15 | 34,351 | 6,000 |
| 22 Feb 2022 | ₹94.25 | ₹94.25 | ₹43.5 | ₹45.75 | 78,352 | 15,150 |
| 23 Feb 2022 | ₹30.4 | ₹30.4 | ₹18.75 | ₹25.9 | 54,051 | 21,050 |
| 24 Feb 2022 | ₹130.45 | ₹310.95 | ₹84.15 | ₹310.95 | 9,45,701 | 1,41,800 |
| 25 Feb 2022 | ₹249 | ₹265 | ₹67.7 | ₹82.45 | 30,21,652 | 1,89,450 |
| 28 Feb 2022 | ₹123.35 | ₹148 | ₹56.25 | ₹65.5 | 45,80,901 | 2,56,000 |
| 2 Mar 2022 | ₹84.55 | ₹88.9 | ₹25.3 | ₹34.65 | 83,93,902 | 3,68,800 |
| 3 Mar 2022 | ₹5.55 | ₹7.7 | ₹0.05 | ₹0.05 | 79,64,302 | 4,79,650 |