NIFTY 50 14,400 PE — 10 Mar 2022 Expiry History

Name: NIFTY 50 14,400 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY 50 14,400 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹4	₹4.65	₹0.75	₹0.85	57,59,052	7,00,950
9 Mar 2022	₹1	₹1.15	₹0.5	₹0.55	21,40,702	2,40,200
10 Mar 2022	₹0.5	₹0.5	₹0.05	₹0.1	3,87,251	78,450