NIFTY 50 option chain for 2022-03-10: 110 strikes returned. Last snapshot 10 Mar 2022, 1:16 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 110 strikes from 14,350 to 19,800. Call open interest was heaviest at the 17,000 strike (69,27,900 contracts, closing at ₹0.05). Put open interest concentrated at 16,000 (43,67,550 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (5,02,40,450 against 7,23,80,500). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 14,350 | ₹2,300 | 400 | ₹0.05 | 4,33,500 |
| 14,400 | ₹2,207.55 | 0 | ₹0.1 | 78,450 |
| 14,450 | ₹2,158.95 | 0 | ₹0.05 | 23,800 |
| 14,500 | ₹2,114.15 | 0 | ₹0.05 | 3,73,500 |
| 14,550 | ₹2,121.6 | 0 | ₹0.05 | 21,800 |
| 14,600 | ₹2,113.55 | 0 | ₹0.05 | 61,950 |
| 14,650 | ₹2,057.5 | 0 | ₹0.05 | 49,150 |
| 14,700 | ₹1,969.85 | 0 | ₹0.05 | 2,87,150 |
| 14,750 | ₹1,802 | 1,100 | ₹0.05 | 9,74,750 |
| 14,800 | ₹1,800.3 | 2,050 | ₹0.05 | 5,48,700 |
| 14,850 | ₹1,756.8 | 2,250 | ₹0.05 | 94,950 |
| 14,900 | ₹1,701.7 | 1,250 | ₹0.05 | 3,09,900 |
| 14,950 | ₹1,647.4 | 1,550 | ₹0.05 | 1,18,950 |
| 15,000 | ₹1,599.75 | 59,900 | ₹0.05 | 18,85,800 |
| 15,050 | ₹1,415 | 1,300 | ₹0.05 | 82,600 |
| 15,100 | ₹1,489 | 2,550 | ₹0.05 | 5,32,800 |
| 15,150 | ₹1,448.1 | 550 | ₹0.05 | 1,49,000 |
| 15,200 | ₹1,395.75 | 7,450 | ₹0.05 | 6,97,400 |
| 15,250 | ₹1,346.4 | 1,650 | ₹0.05 | 1,33,100 |
| 15,300 | ₹1,298.75 | 20,000 | ₹0.05 | 6,58,950 |
| 15,350 | ₹1,251.05 | 6,150 | ₹0.1 | 2,27,100 |
| 15,400 | ₹1,193.6 | 24,450 | ₹0.05 | 9,26,550 |
| 15,450 | ₹1,144.8 | 7,350 | ₹0.1 | 2,67,650 |
| 15,500 | ₹1,097 | 70,950 | ₹0.1 | 40,19,900 |
| 15,550 | ₹1,045.95 | 13,950 | ₹0.05 | 3,12,450 |
| 15,600 | ₹996.9 | 86,250 | ₹0.05 | 13,63,650 |
| 15,650 | ₹945 | 38,250 | ₹0.05 | 3,19,950 |
| 15,700 | ₹897 | 79,650 | ₹0.05 | 15,12,600 |
| 15,750 | ₹843.45 | 76,450 | ₹0.05 | 3,87,050 |
| 15,800 | ₹795 | 2,16,700 | ₹0.05 | 18,52,450 |
| 15,850 | ₹744.85 | 64,500 | ₹0.1 | 3,76,850 |
| 15,900 | ₹714.8 | 2,21,400 | ₹0.05 | 14,40,550 |
| 15,950 | ₹644.35 | 83,100 | ₹0.05 | 4,50,200 |
| 16,000 | ₹592.45 | 6,96,850 | ₹0.05 | 43,67,550 |
| 16,050 | ₹543.1 | 94,950 | ₹0.05 | 4,04,400 |
| 16,100 | ₹493.15 | 2,28,300 | ₹0.1 | 17,96,400 |
| 16,150 | ₹443.65 | 1,51,400 | ₹0.1 | 6,29,600 |
| 16,200 | ₹393.7 | 3,97,900 | ₹0.05 | 29,37,400 |
| 16,250 | ₹344 | 1,11,200 | ₹0.05 | 6,40,400 |
| 16,300 | ₹293.9 | 5,96,800 | ₹0.05 | 24,46,400 |
| 16,350 | ₹243.9 | 2,05,900 | ₹0.05 | 6,09,700 |
| 16,400 | ₹194.6 | 6,75,400 | ₹0.05 | 23,78,750 |
| 16,450 | ₹144.65 | 1,93,750 | ₹0.05 | 14,44,650 |
| 16,500 | ₹94.3 | 14,25,400 | ₹0.05 | 37,39,850 |
| 16,550 | ₹44.65 | 6,59,950 | ₹0.05 | 21,40,400 |
| 16,600 | ₹0.05 | 59,06,650 | ₹5.4 | 32,47,650 |
| 16,650 | ₹0.05 | 47,62,950 | ₹55.15 | 6,77,450 |
| 16,700 | ₹0.05 | 59,26,300 | ₹105.5 | 6,70,150 |
| 16,750 | ₹0.05 | 31,50,500 | ₹155.9 | 1,89,900 |
| 16,800 | ₹0.05 | 53,22,900 | ₹205 | 2,14,300 |
| 16,850 | ₹0.05 | 23,19,100 | ₹255.45 | 77,250 |
| 16,900 | ₹0.05 | 29,25,250 | ₹305.1 | 2,80,950 |
| 16,950 | ₹0.05 | 10,19,700 | ₹355.7 | 11,800 |
| 17,000 | ₹0.05 | 69,27,900 | ₹402.2 | 1,47,800 |
| 17,050 | ₹0.05 | 8,57,000 | ₹455.6 | 7,050 |
| 17,100 | ₹0.05 | 36,70,800 | ₹504.5 | 37,400 |
| 17,150 | ₹0.05 | 6,14,650 | ₹554.75 | 3,500 |
| 17,200 | ₹0.05 | 44,62,200 | ₹606.65 | 15,700 |
| 17,250 | ₹0.05 | 3,51,200 | ₹654.15 | 14,250 |
| 17,300 | ₹0.05 | 16,95,750 | ₹707.8 | 51,200 |
| 17,350 | ₹0.05 | 4,28,200 | ₹752.55 | 3,250 |
| 17,400 | ₹0.05 | 14,56,900 | ₹807.65 | 6,600 |
| 17,450 | ₹0.1 | 2,12,300 | ₹893.8 | 1,800 |
| 17,500 | ₹0.05 | 25,73,550 | ₹909.55 | 17,400 |
| 17,550 | ₹0.05 | 2,11,050 | ₹972.15 | 1,350 |
| 17,600 | ₹0.05 | 7,72,400 | ₹1,008.8 | 7,900 |
| 17,650 | ₹0.1 | 1,87,300 | ₹1,050 | 1,200 |
| 17,700 | ₹0.05 | 6,93,600 | ₹1,104.75 | 9,750 |
| 17,750 | ₹0.05 | 1,98,000 | ₹990.15 | 3,100 |
| 17,800 | ₹0.1 | 3,83,250 | ₹1,208.55 | 9,550 |
| 17,850 | ₹0.1 | 1,57,750 | ₹1,224.35 | 600 |
| 17,900 | ₹0.05 | 2,61,150 | ₹1,303.3 | 5,100 |
| 17,950 | ₹0.1 | 1,18,550 | ₹2,191.7 | 200 |
| 18,000 | ₹0.05 | 17,94,750 | ₹1,408 | 7,950 |
| 18,050 | ₹0.05 | 1,96,050 | ₹1,388.65 | 150 |
| 18,100 | ₹0.1 | 1,91,350 | ₹1,490 | 3,500 |
| 18,150 | ₹0.15 | 20,950 | ₹1,952.85 | 150 |
| 18,200 | ₹0.05 | 1,33,500 | ₹1,622 | 650 |
| 18,250 | ₹0.1 | 6,950 | ₹1,557 | 0 |
| 18,300 | ₹0.05 | 1,21,400 | ₹1,766.45 | 550 |
| 18,350 | ₹0.1 | 6,700 | ₹1,749.75 | 250 |
| 18,400 | ₹0.05 | 30,800 | ₹1,741.1 | 200 |
| 18,450 | ₹0.05 | 4,900 | ₹2,278.65 | 0 |
| 18,500 | ₹0.05 | 6,56,650 | ₹1,845 | 950 |
| 18,550 | ₹0.05 | 5,950 | ₹2,224.8 | 0 |
| 18,600 | ₹0.05 | 1,33,150 | ₹1,870 | 1,550 |
| 18,650 | ₹0.1 | 14,950 | ₹2,095.2 | 0 |
| 18,700 | ₹0.05 | 24,300 | ₹1,418.05 | 0 |
| 18,750 | ₹0.05 | 5,300 | ₹2,170 | 100 |
| 18,800 | ₹0.05 | 34,550 | ₹2,302.6 | 0 |
| 18,850 | ₹0.15 | 7,600 | ₹2,978.95 | 0 |
| 18,900 | ₹0.05 | 15,100 | ₹1,816.15 | 0 |
| 18,950 | ₹0.1 | 1,05,750 | — | — |
| 19,000 | ₹0.05 | 9,07,100 | ₹2,484.65 | 1,600 |
| 19,050 | ₹0.1 | 11,250 | ₹2,413.95 | 0 |
| 19,100 | ₹0.05 | 14,500 | ₹2,518.55 | 0 |
| 19,150 | ₹0.05 | 9,200 | ₹3,246.55 | 0 |
| 19,200 | ₹0.05 | 17,750 | ₹2,075.05 | 0 |
| 19,250 | ₹0.05 | 7,850 | ₹3,447.4 | 0 |
| 19,300 | ₹0.15 | 39,650 | ₹3,664.6 | 50 |
| 19,350 | ₹0.05 | 10,800 | — | — |
| 19,400 | ₹0.05 | 57,550 | ₹2,743.05 | 0 |
| 19,450 | ₹0.05 | 31,400 | ₹3,329.7 | 0 |
| 19,500 | ₹0.05 | 8,61,900 | ₹2,371.8 | 0 |
| 19,550 | ₹0.05 | 19,100 | ₹3,679.5 | 0 |
| 19,600 | ₹0.05 | 2,60,750 | ₹3,874.15 | 0 |
| 19,650 | ₹0.05 | 19,850 | ₹3,403.05 | 0 |
| 19,700 | ₹0.05 | 4,14,750 | ₹3,817.4 | 0 |
| 19,750 | ₹0.05 | 53,500 | ₹3,762.65 | 0 |
| 19,800 | ₹0.05 | 20,37,150 | ₹2,700.15 | 0 |