NIFTY 50 Options Expiring 10 Mar 2022

NIFTY 50 option chain for 2022-03-10: 110 strikes returned. Last snapshot 10 Mar 2022, 1:16 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹2,300400₹0.054,33,500
14,400₹2,207.550₹0.178,450
14,450₹2,158.950₹0.0523,800
14,500₹2,114.150₹0.053,73,500
14,550₹2,121.60₹0.0521,800
14,600₹2,113.550₹0.0561,950
14,650₹2,057.50₹0.0549,150
14,700₹1,969.850₹0.052,87,150
14,750₹1,8021,100₹0.059,74,750
14,800₹1,800.32,050₹0.055,48,700
14,850₹1,756.82,250₹0.0594,950
14,900₹1,701.71,250₹0.053,09,900
14,950₹1,647.41,550₹0.051,18,950
15,000₹1,599.7559,900₹0.0518,85,800
15,050₹1,4151,300₹0.0582,600
15,100₹1,4892,550₹0.055,32,800
15,150₹1,448.1550₹0.051,49,000
15,200₹1,395.757,450₹0.056,97,400
15,250₹1,346.41,650₹0.051,33,100
15,300₹1,298.7520,000₹0.056,58,950
15,350₹1,251.056,150₹0.12,27,100
15,400₹1,193.624,450₹0.059,26,550
15,450₹1,144.87,350₹0.12,67,650
15,500₹1,09770,950₹0.140,19,900
15,550₹1,045.9513,950₹0.053,12,450
15,600₹996.986,250₹0.0513,63,650
15,650₹94538,250₹0.053,19,950
15,700₹89779,650₹0.0515,12,600
15,750₹843.4576,450₹0.053,87,050
15,800₹7952,16,700₹0.0518,52,450
15,850₹744.8564,500₹0.13,76,850
15,900₹714.82,21,400₹0.0514,40,550
15,950₹644.3583,100₹0.054,50,200
16,000₹592.456,96,850₹0.0543,67,550
16,050₹543.194,950₹0.054,04,400
16,100₹493.152,28,300₹0.117,96,400
16,150₹443.651,51,400₹0.16,29,600
16,200₹393.73,97,900₹0.0529,37,400
16,250₹3441,11,200₹0.056,40,400
16,300₹293.95,96,800₹0.0524,46,400
16,350₹243.92,05,900₹0.056,09,700
16,400₹194.66,75,400₹0.0523,78,750
16,450₹144.651,93,750₹0.0514,44,650
16,500₹94.314,25,400₹0.0537,39,850
16,550₹44.656,59,950₹0.0521,40,400
16,600₹0.0559,06,650₹5.432,47,650
16,650₹0.0547,62,950₹55.156,77,450
16,700₹0.0559,26,300₹105.56,70,150
16,750₹0.0531,50,500₹155.91,89,900
16,800₹0.0553,22,900₹2052,14,300
16,850₹0.0523,19,100₹255.4577,250
16,900₹0.0529,25,250₹305.12,80,950
16,950₹0.0510,19,700₹355.711,800
17,000₹0.0569,27,900₹402.21,47,800
17,050₹0.058,57,000₹455.67,050
17,100₹0.0536,70,800₹504.537,400
17,150₹0.056,14,650₹554.753,500
17,200₹0.0544,62,200₹606.6515,700
17,250₹0.053,51,200₹654.1514,250
17,300₹0.0516,95,750₹707.851,200
17,350₹0.054,28,200₹752.553,250
17,400₹0.0514,56,900₹807.656,600
17,450₹0.12,12,300₹893.81,800
17,500₹0.0525,73,550₹909.5517,400
17,550₹0.052,11,050₹972.151,350
17,600₹0.057,72,400₹1,008.87,900
17,650₹0.11,87,300₹1,0501,200
17,700₹0.056,93,600₹1,104.759,750
17,750₹0.051,98,000₹990.153,100
17,800₹0.13,83,250₹1,208.559,550
17,850₹0.11,57,750₹1,224.35600
17,900₹0.052,61,150₹1,303.35,100
17,950₹0.11,18,550₹2,191.7200
18,000₹0.0517,94,750₹1,4087,950
18,050₹0.051,96,050₹1,388.65150
18,100₹0.11,91,350₹1,4903,500
18,150₹0.1520,950₹1,952.85150
18,200₹0.051,33,500₹1,622650
18,250₹0.16,950₹1,5570
18,300₹0.051,21,400₹1,766.45550
18,350₹0.16,700₹1,749.75250
18,400₹0.0530,800₹1,741.1200
18,450₹0.054,900₹2,278.650
18,500₹0.056,56,650₹1,845950
18,550₹0.055,950₹2,224.80
18,600₹0.051,33,150₹1,8701,550
18,650₹0.114,950₹2,095.20
18,700₹0.0524,300₹1,418.050
18,750₹0.055,300₹2,170100
18,800₹0.0534,550₹2,302.60
18,850₹0.157,600₹2,978.950
18,900₹0.0515,100₹1,816.150
18,950₹0.11,05,750——
19,000₹0.059,07,100₹2,484.651,600
19,050₹0.111,250₹2,413.950
19,100₹0.0514,500₹2,518.550
19,150₹0.059,200₹3,246.550
19,200₹0.0517,750₹2,075.050
19,250₹0.057,850₹3,447.40
19,300₹0.1539,650₹3,664.650
19,350₹0.0510,800——
19,400₹0.0557,550₹2,743.050
19,450₹0.0531,400₹3,329.70
19,500₹0.058,61,900₹2,371.80
19,550₹0.0519,100₹3,679.50
19,600₹0.052,60,750₹3,874.150
19,650₹0.0519,850₹3,403.050
19,700₹0.054,14,750₹3,817.40
19,750₹0.0553,500₹3,762.650
19,800₹0.0520,37,150₹2,700.150