NIFTY 50 15,750 PE traded across 10 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹275.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹93.7 | ₹93.7 | ₹67.25 | ₹67.25 | 101 | 50 |
| 25 Feb 2022 | ₹145.05 | ₹145.05 | ₹96 | ₹115 | 18,451 | 3,350 |
| 28 Feb 2022 | ₹164 | ₹182.95 | ₹108.5 | ₹115.65 | 17,701 | 4,400 |
| 2 Mar 2022 | ₹136.95 | ₹149.55 | ₹93.4 | ₹101 | 79,451 | 17,500 |
| 3 Mar 2022 | ₹59.3 | ₹96.1 | ₹48.65 | ₹66.7 | 3,62,401 | 71,000 |
| 4 Mar 2022 | ₹99.95 | ₹128.3 | ₹69.6 | ₹90 | 43,43,802 | 1,70,450 |
| 7 Mar 2022 | ₹126 | ₹275.9 | ₹126 | ₹162.4 | 1,66,66,703 | 3,28,250 |
| 8 Mar 2022 | ₹180 | ₹239.8 | ₹84.35 | ₹84.35 | 2,59,64,251 | 4,51,200 |
| 9 Mar 2022 | ₹65.05 | ₹83 | ₹7.6 | ₹10 | 2,16,05,052 | 6,88,050 |
| 10 Mar 2022 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 43,89,951 | 3,87,050 |