NIFTY 50 16,750 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹743 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹723 | ₹743 | ₹723 | ₹741 | 551 | 350 |
| 21 Feb 2022 | ₹648 | ₹648.95 | ₹622.95 | ₹622.95 | 651 | 350 |
| 22 Feb 2022 | ₹517 | ₹613 | ₹491.55 | ₹575.9 | 1,501 | 500 |
| 23 Feb 2022 | ₹643.95 | ₹645 | ₹551 | ₹551 | 1,351 | 600 |
| 24 Feb 2022 | ₹375.6 | ₹405.3 | ₹187.75 | ₹200 | 40,352 | 8,400 |
| 25 Feb 2022 | ₹253.5 | ₹340 | ₹243.1 | ₹319.6 | 1,12,401 | 10,950 |
| 28 Feb 2022 | ₹230.15 | ₹401.9 | ₹206 | ₹378 | 2,19,801 | 16,600 |
| 2 Mar 2022 | ₹274.95 | ₹339.6 | ₹220 | ₹280 | 4,23,502 | 80,450 |
| 3 Mar 2022 | ₹399.95 | ₹399.95 | ₹129.25 | ₹153.65 | 17,28,851 | 2,07,200 |
| 4 Mar 2022 | ₹75.35 | ₹110.95 | ₹47.2 | ₹57.05 | 1,11,28,102 | 4,78,800 |
| 7 Mar 2022 | ₹30 | ₹30 | ₹11.65 | ₹14 | 50,72,202 | 5,88,950 |
| 8 Mar 2022 | ₹9.85 | ₹10.7 | ₹5 | ₹6.95 | 75,48,352 | 8,61,500 |
| 9 Mar 2022 | ₹6.95 | ₹15.3 | ₹2 | ₹10.3 | 2,39,69,752 | 13,24,050 |
| 10 Mar 2022 | ₹67.5 | ₹78.05 | ₹0.05 | ₹0.05 | 20,79,02,303 | 31,50,500 |