NIFTY 50 16,550 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹869.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹150.1 | ₹150.1 | ₹125.2 | ₹149.5 | 451 | 100 |
| 21 Feb 2022 | ₹169 | ₹177.15 | ₹77.25 | ₹135.8 | 851 | 400 |
| 22 Feb 2022 | ₹288.4 | ₹288.4 | ₹179.25 | ₹179.85 | 2,401 | 450 |
| 23 Feb 2022 | ₹143.6 | ₹160.6 | ₹131.8 | ₹153.6 | 2,802 | 1,700 |
| 24 Feb 2022 | ₹359.95 | ₹595 | ₹325.85 | ₹595 | 72,852 | 9,850 |
| 25 Feb 2022 | ₹371.55 | ₹382.55 | ₹262 | ₹317 | 54,601 | 12,700 |
| 28 Feb 2022 | ₹404.35 | ₹481.35 | ₹275.65 | ₹282.55 | 1,25,902 | 25,250 |
| 2 Mar 2022 | ₹367.4 | ₹411 | ₹293.45 | ₹310 | 4,06,803 | 53,650 |
| 3 Mar 2022 | ₹218.85 | ₹336.05 | ₹216.5 | ₹281.85 | 12,18,852 | 1,15,750 |
| 4 Mar 2022 | ₹350 | ₹699.1 | ₹284.2 | ₹406.85 | 10,29,651 | 90,000 |
| 7 Mar 2022 | ₹711.25 | ₹869.45 | ₹648.4 | ₹693.9 | 54,801 | 75,250 |
| 8 Mar 2022 | ₹729.35 | ₹867.75 | ₹554.2 | ₹565.75 | 12,351 | 72,150 |
| 9 Mar 2022 | ₹576.15 | ₹589.75 | ₹185.6 | ₹226 | 6,81,552 | 1,00,050 |
| 10 Mar 2022 | ₹64 | ₹116.6 | ₹0.05 | ₹0.05 | 21,27,29,402 | 21,40,400 |