NIFTY 50 14,900 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹66.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹23.3 | ₹36.4 | ₹18.75 | ₹35.3 | 80,603 | 34,600 |
| 28 Feb 2022 | ₹55 | ₹66.2 | ₹39.3 | ₹43.05 | 64,301 | 36,900 |
| 2 Mar 2022 | ₹49.8 | ₹53.8 | ₹23.05 | ₹25.55 | 1,75,852 | 65,150 |
| 3 Mar 2022 | ₹25.55 | ₹25.55 | ₹7.1 | ₹10.3 | 9,93,951 | 2,61,750 |
| 4 Mar 2022 | ₹21.5 | ₹22.75 | ₹11.8 | ₹13.05 | 65,73,102 | 4,64,250 |
| 7 Mar 2022 | ₹17.25 | ₹45.8 | ₹17.25 | ₹22.25 | 1,00,51,501 | 6,78,200 |
| 8 Mar 2022 | ₹29.95 | ₹29.95 | ₹4.8 | ₹4.8 | 1,51,38,951 | 11,14,100 |
| 9 Mar 2022 | ₹3.85 | ₹3.9 | ₹0.6 | ₹0.6 | 84,67,702 | 6,04,450 |
| 10 Mar 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 13,91,001 | 3,09,900 |