NIFTY 50 15,200 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹98.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹62.7 | ₹74.5 | ₹39.9 | ₹53.5 | 2,74,051 | 54,450 |
| 28 Feb 2022 | ₹74.55 | ₹98.5 | ₹56.75 | ₹60 | 1,98,851 | 76,150 |
| 2 Mar 2022 | ₹75.7 | ₹75.75 | ₹40.25 | ₹42.15 | 4,86,252 | 1,57,650 |
| 3 Mar 2022 | ₹28.15 | ₹35.5 | ₹15.3 | ₹21.05 | 15,04,201 | 4,54,800 |
| 4 Mar 2022 | ₹35 | ₹43.85 | ₹24.45 | ₹28 | 1,02,59,401 | 8,21,800 |
| 7 Mar 2022 | ₹31.15 | ₹89.35 | ₹31.15 | ₹47 | 1,81,56,951 | 13,09,000 |
| 8 Mar 2022 | ₹54 | ₹68.9 | ₹10.55 | ₹12.55 | 2,79,37,703 | 18,93,200 |
| 9 Mar 2022 | ₹14.8 | ₹15.65 | ₹1.85 | ₹2.6 | 3,04,13,651 | 14,12,800 |
| 10 Mar 2022 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 36,31,552 | 6,97,400 |