NIFTY 50 15,900 CE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,349.2 and a low of ₹101.7. Final close ₹714.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,349.2 | ₹1,349.2 | ₹1,349.2 | ₹1,349.2 | 51 | 0 |
| 22 Feb 2022 | ₹1,154.55 | ₹1,275.45 | ₹1,154.55 | ₹1,275.45 | 251 | 150 |
| 23 Feb 2022 | ₹1,341.95 | ₹1,341.95 | ₹1,341.95 | ₹1,341.95 | 51 | 100 |
| 24 Feb 2022 | ₹841 | ₹957.6 | ₹562.1 | ₹650 | 4,101 | 1,050 |
| 25 Feb 2022 | ₹791.95 | ₹943.2 | ₹791.95 | ₹881 | 551 | 1,350 |
| 28 Feb 2022 | ₹756 | ₹889.85 | ₹700 | ₹889.85 | 1,701 | 950 |
| 2 Mar 2022 | ₹848.85 | ₹909.3 | ₹736.95 | ₹848.9 | 4,551 | 2,050 |
| 3 Mar 2022 | ₹843.6 | ₹860.15 | ₹654.75 | ₹701.95 | 9,701 | 5,550 |
| 4 Mar 2022 | ₹520.6 | ₹650.05 | ₹404.9 | ₹474.65 | 2,55,401 | 30,200 |
| 7 Mar 2022 | ₹209.15 | ₹260.65 | ₹158.25 | ₹206 | 4,76,99,703 | 11,38,050 |
| 8 Mar 2022 | ₹155 | ₹258.4 | ₹101.7 | ₹236.95 | 6,89,28,153 | 18,71,900 |
| 9 Mar 2022 | ₹266.35 | ₹533.7 | ₹200 | ₹480.35 | 92,46,253 | 4,70,650 |
| 10 Mar 2022 | ₹743.1 | ₹851.25 | ₹557.45 | ₹714.8 | 5,22,851 | 2,21,400 |