NIFTY 50 16,350 CE traded across 11 sessions from 23 Feb 2022 to 10 Mar 2022, with a life-high of ₹928.15 and a low of ₹20.35. Final close ₹243.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹928.15 | ₹928.15 | ₹928.15 | ₹928.15 | 51 | 0 |
| 24 Feb 2022 | ₹616 | ₹616 | ₹373.85 | ₹388.75 | 12,201 | 4,350 |
| 25 Feb 2022 | ₹472.15 | ₹596.65 | ₹457.55 | ₹551.9 | 6,551 | 4,750 |
| 28 Feb 2022 | ₹438.45 | ₹678.65 | ₹405 | ₹651.95 | 9,152 | 4,400 |
| 2 Mar 2022 | ₹497.55 | ₹584.95 | ₹437 | ₹516.45 | 9,701 | 4,250 |
| 3 Mar 2022 | ₹536.05 | ₹536.05 | ₹326.4 | ₹365.1 | 22,252 | 8,000 |
| 4 Mar 2022 | ₹229.3 | ₹315 | ₹157.55 | ₹186.05 | 1,44,35,503 | 2,11,550 |
| 7 Mar 2022 | ₹104 | ₹104 | ₹39.05 | ₹53 | 69,53,002 | 3,60,200 |
| 8 Mar 2022 | ₹49.95 | ₹59.8 | ₹20.35 | ₹51 | 1,08,14,251 | 5,23,350 |
| 9 Mar 2022 | ₹52.05 | ₹153.25 | ₹32 | ₹128 | 4,60,78,652 | 8,60,500 |
| 10 Mar 2022 | ₹175 | ₹700 | ₹125.2 | ₹243.9 | 48,77,703 | 2,05,900 |