NIFTY 50 16,600 PE traded across 18 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹935 and a low of ₹2. Final close ₹5.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹203 | ₹292 | ₹194.85 | ₹292 | 1,151 | 450 |
| 15 Feb 2022 | ₹249.25 | ₹266 | ₹115 | ₹115 | 4,101 | 1,550 |
| 16 Feb 2022 | ₹102.55 | ₹136.2 | ₹85.45 | ₹127.65 | 6,952 | 3,000 |
| 17 Feb 2022 | ₹100.55 | ₹163 | ₹100.55 | ₹160.7 | 2,201 | 3,100 |
| 18 Feb 2022 | ₹170.55 | ₹185.95 | ₹129.55 | ₹153.2 | 18,751 | 4,150 |
| 21 Feb 2022 | ₹163.05 | ₹195.8 | ₹123.05 | ₹151.55 | 46,051 | 12,200 |
| 22 Feb 2022 | ₹243.5 | ₹286 | ₹182.5 | ₹192.1 | 75,852 | 19,450 |
| 23 Feb 2022 | ₹149.05 | ₹180 | ₹142.95 | ₹175.9 | 1,05,651 | 50,850 |
| 24 Feb 2022 | ₹383.45 | ₹625.85 | ₹292 | ₹624.7 | 4,26,552 | 52,900 |
| 25 Feb 2022 | ₹427.05 | ₹427.05 | ₹278.05 | ₹342.95 | 7,42,052 | 1,16,100 |
| 28 Feb 2022 | ₹411.65 | ₹508.95 | ₹289.2 | ₹308 | 9,74,001 | 1,73,500 |
| 2 Mar 2022 | ₹426.8 | ₹436.85 | ₹313.5 | ₹330.7 | 26,74,102 | 3,87,700 |
| 3 Mar 2022 | ₹269.3 | ₹360.75 | ₹234.4 | ₹302 | 66,84,702 | 9,05,300 |
| 4 Mar 2022 | ₹410 | ₹539.15 | ₹308.15 | ₹445 | 42,16,302 | 4,02,650 |
| 7 Mar 2022 | ₹550 | ₹913.75 | ₹550 | ₹737.7 | 3,68,801 | 2,81,250 |
| 8 Mar 2022 | ₹800 | ₹935 | ₹593.2 | ₹610 | 66,301 | 2,64,450 |
| 9 Mar 2022 | ₹610.8 | ₹633.85 | ₹220.95 | ₹264 | 16,20,801 | 2,68,600 |
| 10 Mar 2022 | ₹40 | ₹158 | ₹2 | ₹5.4 | 32,15,60,853 | 32,47,650 |