NIFTY 50 19,650 CE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹2.8 | ₹2.8 | ₹2.7 | ₹2.7 | 201 | 100 |
| 28 Feb 2022 | ₹2.7 | ₹2.7 | ₹0.9 | ₹1.7 | 2,751 | 1,050 |
| 2 Mar 2022 | ₹1.75 | ₹2.45 | ₹1 | ₹2.4 | 6,501 | 4,350 |
| 3 Mar 2022 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.25 | 2,551 | 6,500 |
| 4 Mar 2022 | ₹1.05 | ₹1.15 | ₹0.8 | ₹0.8 | 1,52,501 | 7,950 |
| 7 Mar 2022 | ₹0.95 | ₹1.4 | ₹0.7 | ₹1.2 | 62,251 | 26,150 |
| 8 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 3,06,951 | 25,150 |
| 9 Mar 2022 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.5 | 2,70,552 | 21,650 |
| 10 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 94,301 | 19,850 |