NIFTY 50 14,900 CE traded across 6 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹1,701.7 and a low of ₹681.9. Final close ₹1,701.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,667.7 | ₹1,667.7 | ₹1,667.7 | ₹1,667.7 | 51 | 0 |
| 4 Mar 2022 | ₹1,435.15 | ₹1,445.8 | ₹1,314.45 | ₹1,445.8 | 451 | 150 |
| 7 Mar 2022 | ₹1,035.6 | ₹1,062.5 | ₹851.3 | ₹1,011 | 8,552 | 1,050 |
| 8 Mar 2022 | ₹681.9 | ₹1,107.75 | ₹681.9 | ₹1,107.75 | 1,251 | 1,050 |
| 9 Mar 2022 | ₹1,212.05 | ₹1,520.55 | ₹1,212.05 | ₹1,454.9 | 651 | 950 |
| 10 Mar 2022 | ₹1,629.15 | ₹1,701.7 | ₹1,629.15 | ₹1,701.7 | 651 | 1,250 |