NIFTY 50 15,600 CE traded across 11 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,365.8 and a low of ₹238.1. Final close ₹996.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,365.8 | ₹1,365.8 | ₹1,365.8 | ₹1,365.8 | 51 | 0 |
| 24 Feb 2022 | ₹969.05 | ₹969.05 | ₹969.05 | ₹969.05 | 51 | 50 |
| 25 Feb 2022 | ₹1,039.2 | ₹1,100.85 | ₹1,039.2 | ₹1,100.85 | 201 | 150 |
| 28 Feb 2022 | ₹991.9 | ₹1,224.25 | ₹980.25 | ₹1,224.25 | 401 | 300 |
| 2 Mar 2022 | ₹1,097.1 | ₹1,154.55 | ₹1,029.1 | ₹1,029.1 | 301 | 400 |
| 3 Mar 2022 | ₹1,009.7 | ₹1,014.05 | ₹951.75 | ₹978.7 | 1,701 | 1,300 |
| 4 Mar 2022 | ₹729.2 | ₹916.55 | ₹638.05 | ₹705.95 | 74,252 | 6,800 |
| 7 Mar 2022 | ₹381.3 | ₹459 | ₹306 | ₹399 | 23,21,901 | 81,050 |
| 8 Mar 2022 | ₹311.35 | ₹480.7 | ₹238.1 | ₹456.75 | 63,32,902 | 1,41,500 |
| 9 Mar 2022 | ₹460.55 | ₹826.3 | ₹414.85 | ₹774 | 2,98,001 | 1,03,400 |
| 10 Mar 2022 | ₹1,000 | ₹1,136.65 | ₹879 | ₹996.9 | 50,601 | 86,250 |