NIFTY 50 17,500 PE traded across 21 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,823.05 and a low of ₹268.4. Final close ₹909.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹409.8 | ₹409.9 | ₹370.55 | ₹370.55 | 452 | 450 |
| 10 Feb 2022 | ₹340.95 | ₹368.65 | ₹268.4 | ₹279.95 | 2,451 | 1,950 |
| 11 Feb 2022 | ₹345.6 | ₹426.5 | ₹345.6 | ₹412 | 1,051 | 1,550 |
| 14 Feb 2022 | ₹615 | ₹784.5 | ₹615 | ₹784.5 | 401 | 1,550 |
| 15 Feb 2022 | ₹739.25 | ₹739.25 | ₹407.45 | ₹407.45 | 451 | 1,450 |
| 16 Feb 2022 | ₹370 | ₹425.15 | ₹325.05 | ₹406.6 | 3,101 | 2,200 |
| 17 Feb 2022 | ₹379.05 | ₹472.4 | ₹356.6 | ₹453.3 | 2,901 | 3,700 |
| 18 Feb 2022 | ₹482.95 | ₹505.05 | ₹409.5 | ₹459.95 | 19,003 | 6,350 |
| 21 Feb 2022 | ₹489.95 | ₹586 | ₹415 | ₹485 | 31,851 | 10,100 |
| 22 Feb 2022 | ₹665.15 | ₹740 | ₹552 | ₹586.5 | 14,601 | 9,950 |
| 23 Feb 2022 | ₹479.95 | ₹580.15 | ₹474 | ₹564.15 | 36,802 | 11,950 |
| 24 Feb 2022 | ₹836.25 | ₹1,280 | ₹709.85 | ₹1,280 | 24,501 | 14,300 |
| 25 Feb 2022 | ₹1,010 | ₹1,011 | ₹820 | ₹900 | 32,601 | 23,200 |
| 28 Feb 2022 | ₹1,078.95 | ₹1,165 | ₹780 | ₹812.7 | 8,201 | 24,350 |
| 2 Mar 2022 | ₹960.05 | ₹1,076.65 | ₹902.9 | ₹915 | 43,802 | 45,950 |
| 3 Mar 2022 | ₹794.7 | ₹1,065 | ₹794.7 | ₹995 | 77,901 | 89,600 |
| 4 Mar 2022 | ₹1,170 | ₹1,356.55 | ₹1,046.15 | ₹1,251.45 | 44,102 | 86,400 |
| 7 Mar 2022 | ₹1,671.45 | ₹1,802.1 | ₹1,559 | ₹1,605.65 | 32,901 | 67,900 |
| 8 Mar 2022 | ₹1,644.65 | ₹1,823.05 | ₹1,459.85 | ₹1,490.35 | 6,751 | 64,750 |
| 9 Mar 2022 | ₹1,455.45 | ₹1,455.45 | ₹1,080 | ₹1,140 | 25,251 | 43,800 |
| 10 Mar 2022 | ₹832.75 | ₹1,045.2 | ₹757.8 | ₹909.55 | 62,052 | 17,400 |