NIFTY 50 16,150 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹528.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹71.95 | ₹78.35 | ₹71.95 | ₹78.35 | 101 | 50 |
| 21 Feb 2022 | ₹70.45 | ₹81.25 | ₹70.45 | ₹81.25 | 101 | 50 |
| 22 Feb 2022 | ₹159.15 | ₹163 | ₹75.35 | ₹115.55 | 752 | 500 |
| 23 Feb 2022 | ₹83.1 | ₹91 | ₹77.35 | ₹91 | 1,001 | 250 |
| 24 Feb 2022 | ₹237.3 | ₹418.1 | ₹194.7 | ₹418.1 | 17,351 | 2,500 |
| 25 Feb 2022 | ₹229.65 | ₹229.65 | ₹163.4 | ₹192.75 | 13,851 | 3,150 |
| 28 Feb 2022 | ₹264 | ₹310.4 | ₹175.6 | ₹192.55 | 58,901 | 6,950 |
| 2 Mar 2022 | ₹225.9 | ₹250.3 | ₹166.55 | ₹171 | 63,751 | 8,000 |
| 3 Mar 2022 | ₹118.85 | ₹185 | ₹107.45 | ₹140.1 | 3,41,551 | 30,000 |
| 4 Mar 2022 | ₹219.9 | ₹262.8 | ₹140.55 | ₹192.4 | 1,20,36,502 | 1,94,500 |
| 7 Mar 2022 | ₹351 | ₹528.95 | ₹338.15 | ₹367.8 | 8,51,453 | 66,350 |
| 8 Mar 2022 | ₹424.3 | ₹513.05 | ₹248.1 | ₹255.5 | 5,15,551 | 79,650 |
| 9 Mar 2022 | ₹239.05 | ₹269.55 | ₹29.45 | ₹50 | 3,41,61,502 | 8,16,200 |
| 10 Mar 2022 | ₹25 | ₹25 | ₹0.05 | ₹0.1 | 1,65,75,152 | 6,29,600 |