NIFTY 50 19,000 CE traded across 20 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹26.75 | ₹29 | ₹23.55 | ₹23.55 | 351 | 300 |
| 10 Feb 2022 | ₹24.85 | ₹24.85 | ₹19.7 | ₹20 | 451 | 600 |
| 14 Feb 2022 | ₹15.8 | ₹20 | ₹10.4 | ₹10.4 | 852 | 900 |
| 15 Feb 2022 | ₹14 | ₹28.9 | ₹8.1 | ₹17 | 7,251 | 3,900 |
| 16 Feb 2022 | ₹17 | ₹21 | ₹12.2 | ₹14 | 17,651 | 10,000 |
| 17 Feb 2022 | ₹15 | ₹15 | ₹10.2 | ₹10.5 | 8,701 | 13,000 |
| 18 Feb 2022 | ₹11.5 | ₹11.5 | ₹6.25 | ₹6.45 | 26,201 | 19,400 |
| 21 Feb 2022 | ₹6.05 | ₹6.65 | ₹5.1 | ₹5.85 | 13,001 | 21,750 |
| 22 Feb 2022 | ₹5.5 | ₹5.8 | ₹3.75 | ₹5.3 | 20,501 | 30,000 |
| 23 Feb 2022 | ₹6.05 | ₹6.3 | ₹2 | ₹3.95 | 16,552 | 35,050 |
| 24 Feb 2022 | ₹2.6 | ₹6.9 | ₹2.6 | ₹4.05 | 32,251 | 37,950 |
| 25 Feb 2022 | ₹4.1 | ₹4.55 | ₹2.1 | ₹2.1 | 62,401 | 48,900 |
| 28 Feb 2022 | ₹2.15 | ₹2.6 | ₹1.8 | ₹2.55 | 39,051 | 62,950 |
| 2 Mar 2022 | ₹2.5 | ₹2.9 | ₹1.5 | ₹2.4 | 2,15,101 | 1,48,200 |
| 3 Mar 2022 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.2 | 5,82,251 | 4,57,250 |
| 4 Mar 2022 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.85 | 20,39,202 | 11,18,250 |
| 7 Mar 2022 | ₹1 | ₹1.45 | ₹0.6 | ₹1.1 | 26,30,701 | 16,75,450 |
| 8 Mar 2022 | ₹1 | ₹1.1 | ₹0.5 | ₹0.6 | 22,78,351 | 18,39,950 |
| 9 Mar 2022 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.35 | 21,16,201 | 14,94,650 |
| 10 Mar 2022 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 15,14,801 | 9,07,100 |