NIFTY 50 18,850 CE traded across 8 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹6 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹3.6 | ₹3.65 | ₹2.5 | ₹2.5 | 1,001 | 750 |
| 2 Mar 2022 | ₹5.5 | ₹6 | ₹1.65 | ₹3.2 | 10,552 | 4,200 |
| 3 Mar 2022 | ₹3.15 | ₹3.15 | ₹1.2 | ₹1.6 | 1,101 | 4,250 |
| 4 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 3,55,652 | 6,550 |
| 7 Mar 2022 | ₹1.2 | ₹1.4 | ₹0.65 | ₹1.2 | 1,35,451 | 7,650 |
| 8 Mar 2022 | ₹1.2 | ₹1.65 | ₹0.65 | ₹0.95 | 1,02,651 | 7,600 |
| 9 Mar 2022 | ₹1.1 | ₹1.75 | ₹0.3 | ₹0.5 | 4,58,252 | 8,000 |
| 10 Mar 2022 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.15 | 4,65,951 | 7,600 |