NIFTY 50 15,800 PE traded across 15 sessions from 16 Feb 2022 to 10 Mar 2022, with a life-high of ₹313.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹33.3 | ₹33.3 | ₹33.3 | ₹33.3 | 51 | 0 |
| 18 Feb 2022 | ₹42.55 | ₹56.45 | ₹42.55 | ₹46 | 1,001 | 500 |
| 21 Feb 2022 | ₹54.85 | ₹60.15 | ₹38.35 | ₹46.35 | 14,451 | 6,000 |
| 22 Feb 2022 | ₹98.75 | ₹106.25 | ₹61.1 | ₹75.55 | 40,252 | 12,150 |
| 23 Feb 2022 | ₹66 | ₹66 | ₹40.85 | ₹52 | 44,601 | 23,450 |
| 24 Feb 2022 | ₹106 | ₹313.55 | ₹106 | ₹313.55 | 6,56,852 | 1,02,900 |
| 25 Feb 2022 | ₹166.7 | ₹170.75 | ₹101.7 | ₹122.35 | 4,88,002 | 1,85,400 |
| 28 Feb 2022 | ₹210.15 | ₹210.15 | ₹115 | ₹122 | 5,28,352 | 2,13,400 |
| 2 Mar 2022 | ₹152 | ₹161 | ₹99.65 | ₹109.2 | 10,09,253 | 3,76,150 |
| 3 Mar 2022 | ₹78.65 | ₹105 | ₹54 | ₹74.4 | 29,63,102 | 7,00,950 |
| 4 Mar 2022 | ₹114.6 | ₹139.8 | ₹76.05 | ₹105.05 | 2,48,96,103 | 11,79,600 |
| 7 Mar 2022 | ₹186 | ₹303.05 | ₹155.25 | ₹184 | 6,66,77,902 | 17,71,900 |
| 8 Mar 2022 | ₹260 | ₹269.35 | ₹96.25 | ₹96.25 | 8,14,76,603 | 25,58,200 |
| 9 Mar 2022 | ₹99.5 | ₹100 | ₹8.75 | ₹12.9 | 6,59,28,601 | 29,97,800 |
| 10 Mar 2022 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 2,21,48,152 | 18,52,450 |