NIFTY 50 17,250 PE traded across 18 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,546.05 and a low of ₹239.05. Final close ₹654.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹239.05 | ₹239.05 | ₹239.05 | ₹239.05 | 51 | 0 |
| 15 Feb 2022 | ₹590.35 | ₹590.35 | ₹590.35 | ₹590.35 | 51 | 50 |
| 16 Feb 2022 | ₹310 | ₹310 | ₹310 | ₹310 | 51 | 100 |
| 17 Feb 2022 | ₹318.05 | ₹318.05 | ₹318.05 | ₹318.05 | 51 | 100 |
| 18 Feb 2022 | ₹365.55 | ₹388.45 | ₹300.55 | ₹342.7 | 13,402 | 3,300 |
| 21 Feb 2022 | ₹365.45 | ₹437.95 | ₹300 | ₹363.85 | 15,851 | 3,300 |
| 22 Feb 2022 | ₹501 | ₹575.95 | ₹421.95 | ₹458.8 | 5,151 | 4,150 |
| 23 Feb 2022 | ₹372.05 | ₹425 | ₹354 | ₹419.9 | 14,752 | 5,950 |
| 24 Feb 2022 | ₹725.35 | ₹980 | ₹648.2 | ₹980 | 2,501 | 4,900 |
| 25 Feb 2022 | ₹827.95 | ₹827.95 | ₹641 | ₹699.05 | 501 | 4,650 |
| 28 Feb 2022 | ₹800 | ₹871 | ₹604.15 | ₹629.55 | 1,651 | 3,950 |
| 2 Mar 2022 | ₹746 | ₹845 | ₹707.4 | ₹707.4 | 1,401 | 3,800 |
| 3 Mar 2022 | ₹629.05 | ₹828.25 | ₹629 | ₹765.55 | 78,351 | 52,600 |
| 4 Mar 2022 | ₹995.55 | ₹1,100 | ₹807.85 | ₹1,011 | 3,801 | 51,600 |
| 7 Mar 2022 | ₹1,350.45 | ₹1,515.55 | ₹1,316 | ₹1,367.2 | 15,802 | 47,750 |
| 8 Mar 2022 | ₹1,423.75 | ₹1,546.05 | ₹1,265 | ₹1,265 | 401 | 47,600 |
| 9 Mar 2022 | ₹1,137.6 | ₹1,137.7 | ₹883.95 | ₹883.95 | 1,601 | 46,150 |
| 10 Mar 2022 | ₹639.5 | ₹798.35 | ₹500 | ₹654.15 | 62,051 | 14,250 |