NIFTY 50 19,750 CE traded across 11 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹6 | ₹6 | ₹3.1 | ₹3.1 | 101 | 50 |
| 22 Feb 2022 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 51 | 50 |
| 25 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 0 |
| 28 Feb 2022 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.4 | 301 | 250 |
| 2 Mar 2022 | ₹1.9 | ₹2.25 | ₹1.5 | ₹1.8 | 8,351 | 5,350 |
| 3 Mar 2022 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 41,601 | 44,650 |
| 4 Mar 2022 | ₹1.15 | ₹1.3 | ₹0.8 | ₹0.9 | 1,59,951 | 82,200 |
| 7 Mar 2022 | ₹0.95 | ₹1.25 | ₹0.75 | ₹1.1 | 1,20,901 | 71,950 |
| 8 Mar 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 2,83,751 | 89,700 |
| 9 Mar 2022 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.3 | 1,16,751 | 88,250 |
| 10 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,74,352 | 53,500 |