NIFTY 50 17,700 PE traded across 18 sessions from 11 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,002.5 and a low of ₹439.05. Final close ₹1,104.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹460 | ₹546.35 | ₹460 | ₹513.4 | 351 | 50 |
| 14 Feb 2022 | ₹522 | ₹522 | ₹522 | ₹522 | 51 | 100 |
| 16 Feb 2022 | ₹440.15 | ₹440.15 | ₹440.15 | ₹440.15 | 51 | 50 |
| 17 Feb 2022 | ₹470 | ₹470 | ₹470 | ₹470 | 101 | 100 |
| 18 Feb 2022 | ₹593 | ₹620 | ₹522 | ₹579 | 6,951 | 3,500 |
| 21 Feb 2022 | ₹618.95 | ₹684.75 | ₹439.05 | ₹608.45 | 6,501 | 4,050 |
| 22 Feb 2022 | ₹821.05 | ₹821.4 | ₹820 | ₹820 | 351 | 3,950 |
| 23 Feb 2022 | ₹623.75 | ₹706.45 | ₹601.05 | ₹706.45 | 1,451 | 4,950 |
| 24 Feb 2022 | ₹1,049.6 | ₹1,316.15 | ₹1,049.6 | ₹1,316.15 | 1,151 | 4,700 |
| 25 Feb 2022 | ₹1,226.65 | ₹1,226.65 | ₹990 | ₹1,085 | 5,451 | 5,600 |
| 28 Feb 2022 | ₹1,253.35 | ₹1,286.55 | ₹966.2 | ₹966.2 | 3,201 | 8,700 |
| 2 Mar 2022 | ₹1,148.3 | ₹1,234 | ₹1,084.65 | ₹1,084.65 | 7,951 | 14,850 |
| 3 Mar 2022 | ₹983.55 | ₹1,244.05 | ₹977.75 | ₹1,180 | 15,701 | 26,300 |
| 4 Mar 2022 | ₹1,423.25 | ₹1,524 | ₹1,423.25 | ₹1,454.7 | 1,601 | 26,150 |
| 7 Mar 2022 | ₹1,795.05 | ₹1,947.45 | ₹1,795.05 | ₹1,825 | 3,351 | 24,900 |
| 8 Mar 2022 | ₹1,875 | ₹2,002.5 | ₹1,737 | ₹1,737 | 4,301 | 20,800 |
| 9 Mar 2022 | ₹1,610 | ₹1,610 | ₹1,270.6 | ₹1,340 | 6,451 | 16,950 |
| 10 Mar 2022 | ₹1,091.45 | ₹1,203.2 | ₹961.45 | ₹1,104.75 | 15,952 | 9,750 |